Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
131.98
133.38
128.56
128.58
1,760,026
-5.37(-4.01%)
Apr 29, 2020
134.23
135.16
132.44
133.95
1,458,195
+2.66(+2.03%)
Apr 28, 2020
132.66
134.73
130.99
131.29
1,374,883
+1.45(+1.11%)
Apr 27, 2020
131.94
132.15
128.05
129.84
1,911,199
+0.41(+0.32%)
Apr 24, 2020
128.99
130.32
124.61
129.43
1,305,611
+2.54(+2.00%)
Apr 23, 2020
129.67
131.06
126.68
126.89
1,356,829
-0.50(-0.39%)
Apr 22, 2020
131.48
132.28
126.61
127.39
1,088,241
-1.65(-1.27%)
Apr 21, 2020
125.85
130.76
123.61
129.03
1,282,544
-0.22(-0.17%)
Apr 20, 2020
133.70
134.63
125.54
129.25
1,832,157
-8.01(-5.83%)
Apr 17, 2020
141.61
143.70
135.14
137.26
1,529,999
+4.29(+3.23%)
Apr 16, 2020
132.17
134.01
129.26
132.96
1,343,508
+0.83(+0.63%)
Apr 15, 2020
133.82
135.73
129.65
132.13
883,907
-5.10(-3.72%)
Apr 14, 2020
137.00
139.63
136.35
137.24
1,021,578
+2.72(+2.02%)
Apr 13, 2020
133.58
135.37
132.74
134.52
1,103,057
-0.02(-0.01%)
Apr 09, 2020
130.18
139.32
130.18
134.54
2,276,469
-3.10(-2.25%)
Apr 08, 2020
137.48
139.19
135.92
137.64
1,704,932
+1.62(+1.19%)
Apr 07, 2020
138.58
139.99
133.47
136.01
2,334,145
+3.54(+2.67%)
Apr 06, 2020
127.93
133.41
127.52
132.48
1,430,994
+11.34(+9.36%)
Apr 03, 2020
119.05
122.46
118.11
121.14
1,484,005
+1.97(+1.65%)
Apr 02, 2020
115.59
120.68
114.54
119.17
1,631,813
-1.11(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.