Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.44	38.80	37.84	38.59	1,189,839	+0.11(+0.29%)
Apr 27, 2012	38.71	38.71	38.37	38.48	1,212,219	-0.04(-0.10%)
Apr 26, 2012	38.12	38.56	38.00	38.52	1,311,425	+0.38(+1.01%)
Apr 25, 2012	38.03	38.14	37.88	38.13	2,032,166	+0.38(+0.99%)
Apr 24, 2012	37.23	37.79	37.19	37.76	1,412,964	+0.58(+1.57%)
Apr 23, 2012	37.01	37.19	36.73	37.17	1,156,435	-0.21(-0.55%)
Apr 20, 2012	37.31	37.53	37.20	37.38	1,900,260	+0.27(+0.73%)
Apr 19, 2012	37.27	37.51	37.02	37.11	1,254,327	-0.09(-0.25%)
Apr 18, 2012	37.23	37.43	37.16	37.20	1,045,082	-0.25(-0.68%)
Apr 17, 2012	37.00	37.46	36.85	37.46	1,399,315	+0.63(+1.71%)
Apr 16, 2012	36.75	36.91	36.55	36.83	1,271,399	+0.32(+0.87%)
Apr 13, 2012	36.90	37.01	36.51	36.51	1,315,284	-0.49(-1.32%)
Apr 12, 2012	36.32	37.01	36.32	37.00	841,177	+0.60(+1.65%)
Apr 11, 2012	36.38	36.55	36.26	36.40	983,885	+0.38(+1.04%)
Apr 10, 2012	36.42	36.55	35.94	36.02	1,512,121	-0.57(-1.56%)
Apr 09, 2012	36.67	36.78	36.51	36.59	1,020,119	-0.53(-1.44%)
Apr 05, 2012	37.05	37.39	36.98	37.13	1,234,313	-0.13(-0.35%)
Apr 04, 2012	37.32	37.46	37.16	37.26	1,178,900	-0.33(-0.87%)
Apr 03, 2012	37.91	38.01	37.17	37.59	1,527,802	-0.29(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.