Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	42.03	42.20	41.90	42.17	1,111,808	+0.13(+0.31%)
Apr 29, 2013	41.93	42.24	41.47	42.04	1,219,577	+0.09(+0.20%)
Apr 26, 2013	42.53	42.49	41.95	41.95	1,070,222	-0.54(-1.27%)
Apr 25, 2013	42.22	42.67	42.01	42.49	1,259,288	+0.47(+1.12%)
Apr 24, 2013	41.28	42.11	41.17	42.02	1,441,473	+0.82(+1.99%)
Apr 23, 2013	40.76	41.22	40.46	41.20	2,696,449	+0.61(+1.51%)
Apr 22, 2013	40.79	40.87	40.41	40.58	1,230,314	-0.18(-0.44%)
Apr 19, 2013	40.70	40.79	40.38	40.76	824,785	+0.17(+0.42%)
Apr 18, 2013	40.71	41.23	40.50	40.59	1,186,645	-0.11(-0.28%)
Apr 17, 2013	40.63	40.83	40.23	40.71	1,476,576	-0.25(-0.62%)
Apr 16, 2013	40.46	41.02	40.46	40.96	1,066,911	+0.73(+1.81%)
Apr 15, 2013	41.36	41.42	40.21	40.23	1,726,350	-1.29(-3.11%)
Apr 12, 2013	41.49	41.57	41.35	41.53	1,740,876	-0.01(-0.02%)
Apr 11, 2013	41.61	41.61	41.50	41.54	2,677,303	-0.01(-0.02%)
Apr 10, 2013	41.48	41.56	41.32	41.55	1,539,122	+0.10(+0.25%)
Apr 09, 2013	41.56	41.56	41.22	41.44	1,297,590	-0.07(-0.16%)
Apr 08, 2013	41.29	41.51	41.06	41.51	957,830	+0.16(+0.39%)
Apr 05, 2013	41.30	41.39	41.08	41.35	806,798	-0.41(-0.97%)
Apr 04, 2013	41.53	41.91	41.40	41.75	1,006,910	+0.28(+0.68%)
Apr 03, 2013	41.87	41.90	41.40	41.47	1,351,639	-0.34(-0.81%)
Apr 02, 2013	41.70	41.91	41.60	41.81	1,048,615	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.