Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.37	51.54	50.37	50.98	1,839,641	+0.69(+1.37%)
Apr 27, 2018	50.13	50.38	50.01	50.29	1,431,164	+0.05(+0.10%)
Apr 26, 2018	50.08	50.49	49.91	50.24	1,145,295	+0.16(+0.31%)
Apr 25, 2018	49.83	50.30	49.52	50.08	1,089,709	+0.25(+0.51%)
Apr 24, 2018	50.01	50.52	49.63	49.83	1,812,805	-0.33(-0.66%)
Apr 23, 2018	50.27	50.38	49.98	50.16	1,224,026	+0.05(+0.10%)
Apr 20, 2018	50.22	50.45	50.03	50.11	1,581,628	+0.05(+0.10%)
Apr 19, 2018	49.60	50.22	49.60	50.06	1,152,494	+0.49(+0.98%)
Apr 18, 2018	49.71	50.07	49.51	49.58	1,186,951	+0.02(+0.04%)
Apr 17, 2018	49.80	49.85	49.37	49.56	1,168,672	-0.02(-0.04%)
Apr 16, 2018	49.43	49.78	49.35	49.58	1,173,935	+0.57(+1.17%)
Apr 13, 2018	49.48	49.49	48.91	49.00	1,202,679	-0.11(-0.22%)
Apr 12, 2018	48.93	49.39	48.93	49.11	1,184,179	+0.45(+0.92%)
Apr 11, 2018	48.46	48.88	48.42	48.66	1,143,863	-0.34(-0.69%)
Apr 10, 2018	48.86	49.30	48.77	49.00	1,690,781	+0.78(+1.61%)
Apr 09, 2018	48.22	49.00	48.03	48.23	1,597,207	+0.24(+0.51%)
Apr 06, 2018	48.75	49.15	47.71	47.98	1,887,827	-1.10(-2.24%)
Apr 05, 2018	48.78	49.35	48.68	49.08	1,192,198	+0.56(+1.16%)
Apr 04, 2018	47.37	48.61	47.37	48.52	1,470,518	+0.45(+0.93%)
Apr 03, 2018	47.44	48.17	47.40	48.07	1,547,632	+0.80(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.