Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	96.13	96.87	95.47	96.69	994,385	+0.44(+0.46%)
Apr 29, 2021	95.57	97.14	95.52	96.25	1,483,397	+1.58(+1.67%)
Apr 28, 2021	95.85	96.12	94.36	94.66	843,432	-1.06(-1.11%)
Apr 27, 2021	95.51	96.33	95.18	95.72	798,766	+0.39(+0.41%)
Apr 26, 2021	96.29	96.32	95.27	95.33	1,064,708	-0.76(-0.79%)
Apr 23, 2021	97.11	97.11	95.66	96.10	1,037,332	-0.60(-0.62%)
Apr 22, 2021	96.75	97.44	96.11	96.70	815,446	-0.11(-0.12%)
Apr 21, 2021	97.13	97.31	96.69	96.81	478,220	-0.11(-0.12%)
Apr 20, 2021	97.07	97.17	95.28	96.93	978,883	+0.04(+0.04%)
Apr 19, 2021	96.88	97.12	95.86	96.89	834,748	+0.27(+0.28%)
Apr 16, 2021	96.75	98.57	96.53	96.62	1,458,739	+0.09(+0.09%)
Apr 15, 2021	95.94	97.15	95.47	96.54	1,122,524	+0.96(+1.01%)
Apr 14, 2021	95.13	96.60	95.13	95.57	977,415	+0.53(+0.56%)
Apr 13, 2021	95.66	96.20	94.92	95.04	970,540	-0.96(-1.00%)
Apr 12, 2021	96.10	96.42	95.67	96.00	1,025,035	-0.10(-0.10%)
Apr 09, 2021	95.95	96.27	95.47	96.10	693,021	+0.31(+0.32%)
Apr 08, 2021	94.48	96.22	94.25	95.79	677,101	+1.73(+1.84%)
Apr 07, 2021	95.34	96.04	93.94	94.06	512,049	-1.14(-1.19%)
Apr 06, 2021	94.64	95.92	94.15	95.20	931,742	-0.19(-0.20%)
Apr 05, 2021	94.68	95.80	93.85	95.39	763,008	+3.31(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.