Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Micro Focus Intl Plc ADR
(NY:
MFGP
)
6.480
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.669
4.689
4.523
4.542
398,946
-0.12(-2.52%)
Apr 28, 2022
4.572
4.665
4.557
4.660
323,095
+0.18(+3.92%)
Apr 27, 2022
4.523
4.562
4.474
4.484
344,328
-0.12(-2.55%)
Apr 26, 2022
4.757
4.767
4.601
4.601
426,115
-0.21(-4.46%)
Apr 25, 2022
4.748
4.826
4.713
4.816
364,367
+0.02(+0.41%)
Apr 22, 2022
4.865
4.923
4.787
4.796
414,399
-0.12(-2.39%)
Apr 21, 2022
5.129
5.143
4.904
4.914
468,797
-0.19(-3.64%)
Apr 20, 2022
5.187
5.202
5.060
5.099
409,117
-0.08(-1.51%)
Apr 19, 2022
5.041
5.202
5.041
5.177
680,622
+0.10(+1.92%)
Apr 18, 2022
5.070
5.129
5.050
5.080
222,169
-0.02(-0.38%)
Apr 14, 2022
5.138
5.177
5.090
5.099
302,387
-0.07(-1.32%)
Apr 13, 2022
5.050
5.168
5.050
5.168
294,636
+0.11(+2.12%)
Apr 12, 2022
5.080
5.158
5.041
5.060
381,526
-0.12(-2.26%)
Apr 11, 2022
5.080
5.207
5.075
5.177
531,646
+0.06(+1.15%)
Apr 08, 2022
5.158
5.173
5.103
5.119
242,614
-0.13(-2.42%)
Apr 07, 2022
5.226
5.275
5.177
5.246
352,103
+0.10(+1.90%)
Apr 06, 2022
5.168
5.217
5.080
5.148
493,564
+0.01(+0.19%)
Apr 05, 2022
5.246
5.265
5.129
5.138
394,039
-0.10(-1.87%)
Apr 04, 2022
5.187
5.236
5.168
5.236
267,995
+0.05(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.