Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Apr 29, 2002	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Apr 26, 2002	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Apr 25, 2002	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Apr 24, 2002	12.80	12.80	12.80	12.80	400	-0.10(-0.78%)
Apr 23, 2002	13.07	13.07	12.90	12.90	1,200	-0.10(-0.77%)
Apr 22, 2002	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 19, 2002	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 18, 2002	13.00	13.00	13.00	13.00	2,600	-0.20(-1.52%)
Apr 17, 2002	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Apr 16, 2002	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Apr 15, 2002	13.20	13.20	13.20	13.20	600	+0.00(+0.00%)
Apr 12, 2002	13.28	13.50	13.20	13.20	8,400	+0.17(+1.34%)
Apr 11, 2002	13.25	13.25	13.03	13.03	7,800	+0.12(+0.97%)
Apr 10, 2002	12.96	12.96	12.90	12.90	800	-0.05(-0.42%)
Apr 09, 2002	12.96	12.96	12.96	12.96	0	-12.35(-48.79%)
Apr 05, 2002	25.30	25.30	25.30	25.30	400	-0.07(-0.30%)
Apr 04, 2002	25.38	25.38	25.38	25.38	400	-0.12(-0.49%)
Apr 03, 2002	25.50	25.50	25.50	25.50	2,000	+0.20(+0.79%)
Apr 02, 2002	25.30	25.30	25.30	25.30	1,000	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.