Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.44	17.44	17.44	17.44	0	-0.06(-0.34%)
Apr 27, 2006	17.35	17.50	17.35	17.50	15,800	+0.15(+0.86%)
Apr 26, 2006	17.35	17.35	17.35	17.35	1,000	+0.17(+0.99%)
Apr 25, 2006	17.08	17.18	17.08	17.18	6,000	+0.05(+0.32%)
Apr 24, 2006	17.12	17.12	17.12	17.12	0	+0.00(+0.00%)
Apr 21, 2006	17.00	17.12	17.00	17.12	2,000	+0.18(+1.03%)
Apr 20, 2006	16.68	16.95	16.68	16.95	6,000	+0.20(+1.16%)
Apr 19, 2006	16.55	16.75	16.55	16.75	2,800	+0.13(+0.78%)
Apr 18, 2006	16.71	16.71	16.62	16.62	400	+0.00(+0.00%)
Apr 17, 2006	16.66	16.66	16.61	16.62	4,800	-0.07(-0.42%)
Apr 13, 2006	16.79	16.80	16.68	16.70	4,200	-0.09(-0.54%)
Apr 12, 2006	16.90	16.90	16.77	16.79	2,000	-0.07(-0.44%)
Apr 11, 2006	16.96	16.96	16.75	16.86	11,600	-0.14(-0.82%)
Apr 10, 2006	16.91	17.00	16.91	17.00	1,000	+0.14(+0.83%)
Apr 07, 2006	16.86	16.86	16.86	16.86	0	+0.00(+0.00%)
Apr 06, 2006	16.91	16.91	16.86	16.86	2,200	-0.14(-0.85%)
Apr 05, 2006	16.88	17.00	16.82	17.00	6,200	+0.07(+0.41%)
Apr 04, 2006	16.93	16.93	16.93	16.93	400	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.