Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Apr 27, 2007	18.62	18.62	18.62	18.62	2,000	-0.12(-0.67%)
Apr 26, 2007	18.88	18.88	18.75	18.75	1,000	-0.38(-1.96%)
Apr 25, 2007	19.12	19.12	19.12	19.12	0	+0.00(+0.00%)
Apr 24, 2007	19.12	19.12	19.12	19.12	0	+0.00(+0.00%)
Apr 23, 2007	19.18	19.18	19.01	19.12	1,000	+0.07(+0.39%)
Apr 20, 2007	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Apr 19, 2007	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Apr 18, 2007	19.05	19.05	19.05	19.05	200	-0.25(-1.30%)
Apr 17, 2007	19.30	19.30	19.30	19.30	0	+0.00(+0.00%)
Apr 16, 2007	19.32	19.32	19.30	19.30	4,400	+0.12(+0.65%)
Apr 13, 2007	18.96	19.23	18.96	19.18	30,200	+0.44(+2.35%)
Apr 12, 2007	18.73	18.73	18.73	18.73	1,000	+0.07(+0.38%)
Apr 11, 2007	18.41	18.66	18.41	18.66	6,000	+0.00(+0.00%)
Apr 10, 2007	18.98	18.98	18.66	18.66	5,200	-0.36(-1.89%)
Apr 09, 2007	19.02	19.02	19.02	19.02	0	+0.00(+0.00%)
Apr 05, 2007	18.96	19.02	18.96	19.02	400	-0.05(-0.24%)
Apr 04, 2007	19.07	19.07	19.07	19.07	0	+0.00(+0.00%)
Apr 03, 2007	19.07	19.07	19.07	19.07	800	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.