Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.49	14.73	14.43	14.62	7,800	+0.16(+1.14%)
Apr 28, 2009	14.46	14.46	14.46	14.46	400	+0.01(+0.04%)
Apr 27, 2009	14.45	14.46	14.45	14.45	9,400	+0.05(+0.35%)
Apr 24, 2009	14.40	14.40	14.40	14.40	6,200	-0.04(-0.31%)
Apr 23, 2009	14.40	14.45	14.38	14.45	9,000	-0.03(-0.21%)
Apr 22, 2009	14.47	14.47	14.45	14.47	10,400	+0.00(+0.03%)
Apr 21, 2009	14.49	14.50	14.47	14.47	11,200	-0.04(-0.24%)
Apr 20, 2009	14.75	14.75	14.51	14.51	400	+0.18(+1.26%)
Apr 17, 2009	14.38	14.38	14.32	14.32	1,000	+0.08(+0.56%)
Apr 16, 2009	14.12	14.24	14.12	14.24	2,600	-0.13(-0.90%)
Apr 15, 2009	14.38	14.38	14.38	14.38	200	+0.21(+1.52%)
Apr 14, 2009	14.16	14.16	14.16	14.16	200	-0.20(-1.39%)
Apr 13, 2009	14.45	14.45	14.36	14.36	1,000	-0.05(-0.35%)
Apr 09, 2009	14.53	14.53	14.41	14.41	800	-0.04(-0.24%)
Apr 07, 2009	14.50	14.45	14.45	14.45	8,400	-0.13(-0.93%)
Apr 06, 2009	14.40	14.58	14.34	14.58	3,800	+0.00(+0.00%)
Apr 03, 2009	14.58	14.58	14.58	14.58	200	-0.25(-1.69%)
Apr 02, 2009	14.83	14.83	14.83	14.83	200	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.