Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	90.58	90.81	90.58	90.81	700	+0.48(+0.53%)
Apr 29, 2021	88.60	90.86	88.60	90.33	6,064	+1.24(+1.39%)
Apr 28, 2021	89.47	90.00	89.09	89.09	2,657	-0.89(-0.99%)
Apr 27, 2021	90.19	90.21	89.98	89.98	469	-0.41(-0.45%)
Apr 26, 2021	92.40	92.40	90.30	90.39	1,585	-1.19(-1.30%)
Apr 23, 2021	93.98	93.98	91.58	91.58	900	-0.23(-0.25%)
Apr 22, 2021	91.90	91.90	91.19	91.81	3,289	-1.70(-1.82%)
Apr 21, 2021	91.29	93.51	91.06	93.51	3,219	+2.94(+3.25%)
Apr 20, 2021	89.09	90.57	89.09	90.57	1,162	+1.79(+2.02%)
Apr 19, 2021	88.48	88.78	88.00	88.78	971	+0.14(+0.16%)
Apr 16, 2021	88.65	89.00	88.35	88.64	1,200	+0.39(+0.44%)
Apr 15, 2021	88.09	88.25	88.09	88.25	1,416	+0.56(+0.64%)
Apr 14, 2021	90.00	90.00	87.40	87.69	1,491	-0.76(-0.86%)
Apr 13, 2021	88.01	88.50	88.01	88.45	1,916	+0.30(+0.34%)
Apr 12, 2021	87.45	88.60	87.45	88.15	2,179	+0.15(+0.17%)
Apr 09, 2021	89.12	89.14	87.99	88.00	2,400	-1.24(-1.39%)
Apr 08, 2021	88.60	89.39	88.60	89.24	2,884	+0.56(+0.63%)
Apr 07, 2021	89.60	89.60	88.68	88.68	546	-0.93(-1.04%)
Apr 06, 2021	88.60	89.61	88.60	89.61	672	+0.13(+0.14%)
Apr 05, 2021	89.60	89.95	89.48	89.48	921	+0.56(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.