Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	187.43	191.83	185.68	185.78	650,245	-1.49(-0.79%)
Apr 27, 2018	186.82	187.83	185.94	187.27	488,028	+0.45(+0.24%)
Apr 26, 2018	187.72	188.15	184.02	186.82	884,934	-0.36(-0.19%)
Apr 25, 2018	184.31	187.56	182.91	187.18	588,554	+2.80(+1.52%)
Apr 24, 2018	188.68	190.25	181.57	184.38	506,654	-3.46(-1.84%)
Apr 23, 2018	187.37	188.92	186.51	187.84	354,439	+0.20(+0.11%)
Apr 20, 2018	189.88	190.48	186.76	187.64	493,325	-1.38(-0.73%)
Apr 19, 2018	193.98	194.55	188.46	189.02	456,451	-5.12(-2.64%)
Apr 18, 2018	193.75	195.73	193.53	194.15	690,552	+1.61(+0.84%)
Apr 17, 2018	190.85	194.59	190.85	192.53	649,805	+2.68(+1.41%)
Apr 16, 2018	188.59	191.47	187.58	189.85	469,184	+2.79(+1.49%)
Apr 13, 2018	193.11	194.36	186.26	187.07	753,990	-6.01(-3.11%)
Apr 12, 2018	194.35	194.61	192.68	193.08	371,295	-0.38(-0.20%)
Apr 11, 2018	193.98	194.86	192.65	193.46	592,410	-2.27(-1.16%)
Apr 10, 2018	191.87	196.58	191.85	195.73	539,827	+5.33(+2.80%)
Apr 09, 2018	193.31	193.91	189.51	190.40	545,530	-2.49(-1.29%)
Apr 06, 2018	196.55	197.29	191.52	192.89	359,531	-5.56(-2.80%)
Apr 05, 2018	195.77	199.90	195.77	198.45	589,402	+3.50(+1.80%)
Apr 04, 2018	189.00	195.40	187.70	194.95	544,945	+2.91(+1.51%)
Apr 03, 2018	192.08	193.14	188.81	192.04	602,944	-0.04(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.