Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CS S&P MLP Index ETN
(NY:
MLPO
)
14.90
UNCHANGED
Last Price
Updated: 8:00 PM EST, Nov 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
10.05
10.05
10.05
10.05
100
+0.25(+2.55%)
Apr 29, 2021
9.800
9.800
9.800
94
+0.00(+0.00%)
Apr 28, 2021
9.800
9.800
9.800
89
+0.00(+0.00%)
Apr 27, 2021
9.800
9.800
9.800
9.800
0
+0.49(+5.26%)
Apr 26, 2021
9.310
9.310
9.310
102
+0.00(+0.00%)
Apr 23, 2021
9.310
9.310
9.310
48
+0.00(+0.00%)
Apr 22, 2021
9.780
9.780
9.275
9.310
713
-0.74(-7.36%)
Apr 21, 2021
10.37
10.37
10.05
10.05
3,171
-0.32(-3.09%)
Apr 20, 2021
9.410
10.37
9.414
10.37
587
+0.94(+10.00%)
Apr 19, 2021
8.990
9.450
8.990
9.427
1,596
+1.10(+13.24%)
Apr 16, 2021
8.325
8.325
8.325
8.325
100
-0.37(-4.20%)
Apr 15, 2021
8.690
8.690
8.690
8.690
87
+0.02(+0.23%)
Apr 14, 2021
7.880
8.670
7.880
8.670
201
+0.08(+0.89%)
Apr 13, 2021
8.800
8.800
8.594
8.594
235
+0.59(+7.42%)
Apr 12, 2021
8.000
8.000
8.000
8.000
463
-0.25(-3.00%)
Apr 09, 2021
8.150
8.247
8.150
8.247
200
-0.77(-8.51%)
Apr 08, 2021
9.200
9.200
8.920
9.014
430
+0.17(+1.91%)
Apr 07, 2021
8.845
8.845
8.845
8.845
3
-0.48(-5.15%)
Apr 06, 2021
9.200
9.420
9.200
9.325
4,345
+0.12(+1.36%)
Apr 05, 2021
9.200
9.200
70
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.