Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.000
9.440
9.000
9.440
10,518
+0.17(+1.83%)
Apr 27, 2018
9.476
9.500
9.050
9.270
9,577
-0.02(-0.22%)
Apr 26, 2018
9.400
9.400
9.182
9.290
61,669
-0.05(-0.54%)
Apr 24, 2018
9.340
9.340
9.340
8
+0.05(+0.54%)
Apr 23, 2018
9.290
9.290
9.290
9.290
313
+0.00(+0.00%)
Apr 19, 2018
9.290
9.290
9.290
14
+0.07(+0.76%)
Apr 18, 2018
9.200
9.250
9.200
9.220
8,775
+0.02(+0.22%)
Apr 17, 2018
9.150
9.200
9.070
9.200
24,878
+0.01(+0.11%)
Apr 16, 2018
9.300
9.310
9.190
9.190
2,500
-0.10(-1.05%)
Apr 13, 2018
9.330
9.330
9.250
9.288
5,284
-0.01(-0.13%)
Apr 12, 2018
9.260
9.340
9.200
9.300
1,719
+0.01(+0.11%)
Apr 11, 2018
9.260
9.290
9.250
9.290
2,514
+0.04(+0.43%)
Apr 10, 2018
9.250
9.260
9.125
9.250
1,952
-0.05(-0.54%)
Apr 09, 2018
9.240
9.300
9.100
9.300
6,872
+0.07(+0.76%)
Apr 06, 2018
9.230
9.250
9.200
9.230
5,047
+0.03(+0.33%)
Apr 05, 2018
9.190
9.290
9.190
9.200
3,415
+0.00(+0.00%)
Apr 04, 2018
9.218
9.300
9.200
9.200
7,633
+0.01(+0.11%)
Apr 03, 2018
9.300
9.300
9.190
9.190
4,204
-0.11(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.