Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.220
3.230
3.105
3.122
43,105
-0.13(-3.93%)
Apr 29, 2019
3.200
3.395
3.200
3.250
19,991
+0.06(+1.88%)
Apr 26, 2019
3.210
3.380
3.160
3.190
37,000
-0.08(-2.45%)
Apr 25, 2019
3.300
3.480
3.250
3.270
17,303
-0.03(-0.91%)
Apr 24, 2019
3.750
3.750
3.300
3.300
66,245
+0.05(+1.54%)
Apr 23, 2019
3.250
3.359
3.175
3.250
73,374
-0.06(-1.81%)
Apr 22, 2019
3.330
3.490
3.300
3.310
36,064
-0.12(-3.50%)
Apr 18, 2019
3.370
3.640
3.300
3.430
35,400
-0.15(-4.19%)
Apr 17, 2019
3.627
3.627
3.430
3.580
10,519
+0.14(+4.07%)
Apr 16, 2019
3.520
3.700
3.350
3.440
31,976
-0.04(-1.15%)
Apr 15, 2019
3.900
3.910
3.430
3.480
29,043
-0.47(-11.92%)
Apr 12, 2019
3.740
4.220
3.740
3.951
22,500
+0.22(+5.92%)
Apr 11, 2019
3.920
3.920
3.540
3.730
21,195
-0.22(-5.57%)
Apr 10, 2019
4.170
4.200
3.950
3.950
5,171
-0.25(-5.95%)
Apr 09, 2019
4.410
4.420
4.200
4.200
44,182
-0.31(-6.87%)
Apr 08, 2019
4.720
4.750
4.510
4.510
22,293
-0.01(-0.22%)
Apr 05, 2019
4.580
4.750
4.500
4.520
31,400
-0.01(-0.22%)
Apr 04, 2019
4.412
4.770
4.412
4.530
26,460
-0.07(-1.52%)
Apr 03, 2019
4.580
4.840
4.580
4.600
34,442
+0.10(+2.22%)
Apr 02, 2019
4.690
4.970
4.500
4.500
96,375
-0.27(-5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.