Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.70	18.85	18.46	18.54	180,937	-0.16(-0.86%)
Apr 29, 2019	18.62	18.71	18.52	18.70	145,545	+0.13(+0.70%)
Apr 26, 2019	18.26	18.69	18.21	18.57	136,500	+0.29(+1.59%)
Apr 25, 2019	18.22	18.39	18.06	18.28	107,700	+0.19(+1.05%)
Apr 24, 2019	18.33	18.35	18.04	18.09	260,346	-0.19(-1.04%)
Apr 23, 2019	17.99	18.35	17.99	18.28	236,122	+0.39(+2.18%)
Apr 22, 2019	17.80	17.92	17.73	17.89	93,930	+0.08(+0.45%)
Apr 18, 2019	17.80	17.93	17.73	17.81	107,000	-0.02(-0.11%)
Apr 17, 2019	17.85	17.98	17.77	17.83	100,793	-0.02(-0.11%)
Apr 16, 2019	17.92	18.00	17.72	17.85	190,652	+0.03(+0.17%)
Apr 15, 2019	17.71	17.91	17.70	17.82	163,228	+0.13(+0.73%)
Apr 12, 2019	17.39	17.80	17.39	17.69	203,000	+0.35(+2.02%)
Apr 11, 2019	17.14	17.39	17.02	17.34	100,915	+0.21(+1.23%)
Apr 10, 2019	17.02	17.30	17.02	17.13	71,024	+0.10(+0.59%)
Apr 09, 2019	16.93	17.19	16.93	17.03	139,686	+0.09(+0.53%)
Apr 08, 2019	16.93	16.98	16.76	16.94	75,997	-0.06(-0.35%)
Apr 05, 2019	16.93	17.09	16.87	17.00	197,800	+0.09(+0.53%)
Apr 04, 2019	17.13	17.13	16.74	16.91	85,740	-0.22(-1.28%)
Apr 03, 2019	17.34	17.35	17.08	17.13	152,769	-0.14(-0.81%)
Apr 02, 2019	17.45	17.45	17.05	17.27	122,875	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.