Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.29	26.84	26.25	26.69	29,119,382	+0.53(+2.03%)
Apr 27, 2012	26.39	26.49	26.08	26.16	21,198,728	-0.01(-0.03%)
Apr 26, 2012	26.18	26.23	26.05	26.17	14,987,764	+0.03(+0.10%)
Apr 25, 2012	26.05	26.18	25.94	26.14	18,876,312	+0.11(+0.42%)
Apr 24, 2012	26.08	26.14	25.97	26.03	18,355,180	+0.00(+0.00%)
Apr 23, 2012	26.22	26.23	25.99	26.03	15,687,540	-0.31(-1.19%)
Apr 20, 2012	26.06	26.45	26.05	26.35	21,869,934	+0.25(+0.96%)
Apr 19, 2012	26.22	26.27	25.96	26.09	15,789,396	-0.03(-0.10%)
Apr 18, 2012	26.15	26.26	26.11	26.12	11,268,315	-0.07(-0.29%)
Apr 17, 2012	25.92	26.22	25.84	26.20	16,465,001	+0.38(+1.48%)
Apr 16, 2012	25.77	25.89	25.77	25.82	20,489,158	+0.12(+0.45%)
Apr 13, 2012	25.91	25.92	25.69	25.70	30,662,466	-0.33(-1.27%)
Apr 12, 2012	26.33	26.33	25.98	26.03	18,825,802	-0.15(-0.56%)
Apr 11, 2012	26.26	26.33	26.12	26.18	15,744,959	+0.02(+0.08%)
Apr 10, 2012	26.33	26.46	26.16	26.16	20,557,554	-0.19(-0.72%)
Apr 09, 2012	26.24	26.52	26.23	26.35	17,235,084	-0.10(-0.39%)
Apr 05, 2012	26.37	26.47	26.25	26.45	20,405,266	-0.02(-0.06%)
Apr 04, 2012	26.26	26.50	26.19	26.47	22,359,840	+0.13(+0.48%)
Apr 03, 2012	26.22	26.34	26.16	26.34	16,093,985	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.