Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.22	47.48	46.60	46.60	16,548,357	-0.48(-1.01%)
Apr 27, 2018	46.97	47.22	46.95	47.08	9,684,324	+0.05(+0.10%)
Apr 26, 2018	47.35	47.56	46.79	47.03	17,054,122	-0.17(-0.37%)
Apr 25, 2018	47.42	47.43	46.65	47.20	16,944,274	-0.36(-0.77%)
Apr 24, 2018	47.82	48.29	47.31	47.57	16,845,436	-0.13(-0.27%)
Apr 23, 2018	47.54	47.99	47.04	47.69	25,032,504	+1.12(+2.41%)
Apr 20, 2018	46.59	46.92	46.44	46.57	12,186,543	+0.15(+0.32%)
Apr 19, 2018	46.64	46.96	46.25	46.42	13,309,111	-0.22(-0.48%)
Apr 18, 2018	47.03	47.20	46.38	46.64	14,196,674	-0.28(-0.59%)
Apr 17, 2018	47.37	47.46	46.67	46.92	19,369,754	+0.49(+1.06%)
Apr 16, 2018	45.73	46.90	45.26	46.43	28,472,832	+1.17(+2.59%)
Apr 13, 2018	45.18	45.38	44.84	45.26	12,700,425	+0.34(+0.76%)
Apr 12, 2018	44.80	45.27	44.44	44.92	15,081,970	+0.43(+0.96%)
Apr 11, 2018	44.38	44.76	44.24	44.49	11,385,069	-0.23(-0.51%)
Apr 10, 2018	44.87	44.96	44.36	44.72	16,320,197	+0.26(+0.59%)
Apr 09, 2018	43.54	45.45	43.19	44.46	29,353,910	+2.22(+5.25%)
Apr 06, 2018	42.97	43.21	41.88	42.24	15,791,799	-0.93(-2.15%)
Apr 05, 2018	43.59	43.84	43.09	43.17	15,759,732	-0.01(-0.02%)
Apr 04, 2018	42.33	43.29	42.27	43.17	11,246,080	+0.36(+0.83%)
Apr 03, 2018	42.22	42.87	41.82	42.82	11,678,357	+0.65(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.