Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	63.66	64.96	63.57	64.45	19,910,286	+0.71(+1.11%)
Apr 29, 2021	65.32	65.53	63.03	63.74	33,744,048	-2.95(-4.42%)
Apr 28, 2021	67.14	67.51	66.50	66.69	12,823,847	-0.23(-0.35%)
Apr 27, 2021	66.98	67.43	66.81	66.93	10,031,732	-0.15(-0.22%)
Apr 26, 2021	67.32	67.40	66.88	67.07	8,640,308	-0.30(-0.45%)
Apr 23, 2021	67.36	67.65	67.01	67.38	9,484,645	-0.07(-0.10%)
Apr 22, 2021	68.27	68.40	67.10	67.45	14,702,757	-1.10(-1.60%)
Apr 21, 2021	68.29	68.77	68.06	68.55	13,033,318	+0.57(+0.84%)
Apr 20, 2021	67.26	68.47	67.20	67.97	12,141,339	+0.79(+1.17%)
Apr 19, 2021	67.22	67.30	66.59	67.19	9,414,237	+0.16(+0.25%)
Apr 16, 2021	66.79	67.27	66.46	67.02	13,800,681	+0.70(+1.06%)
Apr 15, 2021	65.79	66.90	65.79	66.32	16,036,821	+0.23(+0.34%)
Apr 14, 2021	66.01	66.43	65.77	66.10	9,281,655	-0.03(-0.04%)
Apr 13, 2021	65.73	66.41	65.64	66.12	9,514,122	+0.18(+0.28%)
Apr 12, 2021	66.07	66.27	65.73	65.94	10,996,265	-0.08(-0.12%)
Apr 09, 2021	65.33	66.08	65.25	66.02	9,019,058	+0.71(+1.09%)
Apr 08, 2021	65.82	66.10	65.13	65.31	13,242,920	-0.55(-0.83%)
Apr 07, 2021	65.82	66.10	65.50	65.85	9,893,049	+0.29(+0.44%)
Apr 06, 2021	66.54	66.56	65.44	65.57	14,772,587	-1.05(-1.57%)
Apr 05, 2021	67.07	67.40	66.43	66.62	10,839,055	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.