Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	54.52	54.82	54.20	54.65	1,831,800	+0.13(+0.24%)
Apr 29, 2014	54.15	54.73	53.90	54.52	1,341,034	+0.68(+1.26%)
Apr 28, 2014	54.21	54.56	53.49	53.84	2,363,571	+0.12(+0.22%)
Apr 25, 2014	54.04	54.11	53.46	53.72	1,260,863	-0.43(-0.79%)
Apr 24, 2014	54.68	54.81	54.08	54.15	1,480,747	-0.25(-0.46%)
Apr 23, 2014	54.48	54.69	53.84	54.40	1,780,494	+0.02(+0.03%)
Apr 22, 2014	53.72	54.60	53.51	54.38	2,460,530	+0.65(+1.22%)
Apr 21, 2014	54.08	54.08	53.36	53.73	1,661,639	-0.55(-1.01%)
Apr 17, 2014	54.21	54.28	54.28	54.28	3,102,163	-0.07(-0.13%)
Apr 16, 2014	54.60	54.60	53.46	54.35	2,853,898	-0.12(-0.22%)
Apr 15, 2014	55.96	55.96	54.01	54.47	7,337,592	-0.35(-0.64%)
Apr 14, 2014	54.78	54.99	54.38	54.82	981,168	+0.34(+0.62%)
Apr 11, 2014	54.75	55.38	54.43	54.49	1,053,204	-0.52(-0.94%)
Apr 10, 2014	56.09	56.18	54.93	55.00	1,070,892	-1.09(-1.95%)
Apr 09, 2014	55.87	56.26	55.75	56.09	1,177,492	+0.27(+0.48%)
Apr 08, 2014	55.29	56.12	55.21	55.83	1,758,322	+0.45(+0.81%)
Apr 07, 2014	55.08	55.60	55.08	55.38	1,414,515	+0.15(+0.26%)
Apr 04, 2014	56.11	56.39	55.20	55.24	1,491,198	-0.71(-1.28%)
Apr 03, 2014	55.73	56.39	55.66	55.95	1,025,214	-0.01(-0.02%)
Apr 02, 2014	55.84	56.32	55.68	55.96	982,431	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.