Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.457	2.466	2.210	2.263	4,219,334	-0.10(-4.12%)
Apr 29, 2009	2.033	2.431	2.033	2.360	8,162,880	+0.03(+1.14%)
Apr 28, 2009	2.166	2.404	2.104	2.334	5,375,325	+0.19(+8.64%)
Apr 27, 2009	2.033	2.298	1.971	2.148	5,275,449	+0.01(+0.41%)
Apr 24, 2009	2.077	2.157	1.962	2.139	4,131,520	+0.00(+0.00%)
Apr 23, 2009	2.272	2.272	1.962	2.139	3,870,207	-0.04(-2.02%)
Apr 22, 2009	2.192	2.387	1.989	2.183	6,056,842	-0.01(-0.40%)
Apr 21, 2009	1.936	2.396	1.768	2.192	6,821,008	+0.28(+14.81%)
Apr 20, 2009	2.245	2.254	1.909	1.909	4,397,605	-0.43(-18.49%)
Apr 17, 2009	2.219	2.510	2.148	2.342	7,021,150	+0.08(+3.52%)
Apr 16, 2009	1.759	2.263	1.741	2.263	11,047,247	+0.64(+39.13%)
Apr 15, 2009	1.768	1.768	1.582	1.626	5,021,472	-0.11(-6.12%)
Apr 14, 2009	2.157	2.289	1.733	1.733	5,806,361	-0.44(-20.33%)
Apr 13, 2009	1.980	2.175	1.750	2.175	4,244,570	+0.32(+17.14%)
Apr 09, 2009	1.768	1.856	1.671	1.856	5,485,799	+0.19(+11.70%)
Apr 08, 2009	1.847	1.892	1.538	1.662	4,189,902	-0.02(-1.05%)
Apr 07, 2009	1.299	1.733	1.291	1.679	8,012,524	+0.39(+30.14%)
Apr 06, 2009	1.512	1.512	1.291	1.291	4,163,859	-0.19(-12.57%)
Apr 03, 2009	1.538	1.573	1.388	1.476	2,474,176	-0.03(-1.76%)
Apr 02, 2009	1.414	1.503	1.414	1.503	4,066,452	+0.18(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.