Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.438	9.472	9.376	9.413	229,998	-0.02(-0.26%)
Apr 29, 2003	9.541	9.581	9.388	9.438	225,135	-0.06(-0.60%)
Apr 28, 2003	9.650	9.657	9.470	9.495	271,945	-0.15(-1.59%)
Apr 25, 2003	9.919	9.958	9.635	9.648	253,302	-0.27(-2.74%)
Apr 24, 2003	9.845	9.961	9.820	9.919	290,993	+0.14(+1.39%)
Apr 23, 2003	9.685	9.796	9.685	9.783	156,236	+0.14(+1.41%)
Apr 22, 2003	9.500	9.672	9.450	9.648	115,505	+0.15(+1.56%)
Apr 21, 2003	9.388	9.500	9.379	9.500	83,083	+0.15(+1.58%)
Apr 17, 2003	9.253	9.460	9.221	9.351	109,021	+0.16(+1.74%)
Apr 16, 2003	8.967	9.292	8.967	9.191	298,288	+0.22(+2.48%)
Apr 15, 2003	9.006	9.009	8.811	8.969	180,756	-0.04(-0.41%)
Apr 14, 2003	8.981	9.006	8.969	9.006	56,334	+0.05(+0.52%)
Apr 11, 2003	8.981	9.068	8.883	8.959	66,061	+0.00(+0.03%)
Apr 10, 2003	8.883	9.006	8.846	8.957	65,048	+0.08(+0.89%)
Apr 09, 2003	8.981	9.006	8.878	8.878	67,277	-0.07(-0.74%)
Apr 08, 2003	8.957	9.006	8.858	8.944	105,779	-0.01(-0.14%)
Apr 07, 2003	9.006	9.203	8.934	8.957	100,105	+0.15(+1.68%)
Apr 04, 2003	8.796	9.018	8.636	8.809	98,078	+0.02(+0.28%)
Apr 03, 2003	8.883	9.055	8.777	8.784	142,051	+0.00(+0.00%)
Apr 02, 2003	8.323	8.856	8.323	8.784	232,430	+0.49(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.