Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	63.22	63.66	61.25	62.46	613,295	+0.04(+0.06%)
Apr 28, 2005	64.94	65.47	62.43	62.43	590,903	-2.90(-4.44%)
Apr 27, 2005	64.57	66.66	63.08	65.33	671,554	+0.51(+0.79%)
Apr 26, 2005	61.49	67.59	61.48	64.81	1,291,841	+4.81(+8.01%)
Apr 25, 2005	58.13	60.70	57.99	60.01	570,537	+1.44(+2.46%)
Apr 22, 2005	60.19	60.24	57.95	58.57	350,164	-1.63(-2.71%)
Apr 21, 2005	58.72	60.30	58.59	60.19	309,130	+2.08(+3.58%)
Apr 20, 2005	59.71	60.70	57.78	58.11	304,874	-2.52(-4.15%)
Apr 19, 2005	59.22	61.59	58.86	60.63	273,161	+1.00(+1.67%)
Apr 18, 2005	59.07	59.93	58.37	59.63	412,375	+1.55(+2.67%)
Apr 15, 2005	59.94	60.57	57.94	58.08	417,543	-1.61(-2.70%)
Apr 14, 2005	61.70	61.85	59.61	59.69	448,750	-2.00(-3.25%)
Apr 13, 2005	63.31	63.48	60.95	61.70	368,301	-1.54(-2.43%)
Apr 12, 2005	60.20	63.81	60.20	63.23	526,564	+2.75(+4.55%)
Apr 11, 2005	59.95	60.92	59.45	60.48	290,588	+0.41(+0.69%)
Apr 08, 2005	61.19	61.69	60.01	60.07	401,129	+0.35(+0.58%)
Apr 07, 2005	58.77	60.18	58.74	59.72	257,253	+0.90(+1.53%)
Apr 06, 2005	59.43	59.60	58.53	58.82	247,729	-0.85(-1.42%)
Apr 05, 2005	60.11	60.57	59.49	59.67	437,402	+0.22(+0.37%)
Apr 04, 2005	58.23	60.05	57.94	59.45	323,416	+0.78(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.