Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.37	84.87	81.36	81.47	432,674	-1.77(-2.12%)
Apr 28, 2022	82.85	85.27	78.53	83.24	641,710	+5.03(+6.44%)
Apr 27, 2022	79.22	79.95	76.84	78.21	354,026	-1.70(-2.12%)
Apr 26, 2022	82.07	83.79	79.72	79.90	291,130	-2.51(-3.04%)
Apr 25, 2022	78.23	82.46	77.55	82.41	381,054	+3.31(+4.18%)
Apr 22, 2022	80.54	80.54	78.47	79.11	292,678	-1.78(-2.20%)
Apr 21, 2022	83.63	84.03	80.23	80.88	227,714	-1.45(-1.76%)
Apr 20, 2022	82.64	84.39	81.97	82.33	274,605	+0.40(+0.49%)
Apr 19, 2022	79.08	82.59	78.84	81.93	199,101	+3.29(+4.18%)
Apr 18, 2022	79.53	80.93	78.18	78.64	293,270	-1.66(-2.06%)
Apr 14, 2022	80.67	82.01	79.16	80.30	293,149	-0.32(-0.39%)
Apr 13, 2022	78.14	81.18	77.84	80.62	349,729	+2.33(+2.98%)
Apr 12, 2022	79.78	81.31	77.78	78.29	372,135	+0.28(+0.35%)
Apr 11, 2022	77.74	79.98	77.41	78.01	314,271	+0.13(+0.16%)
Apr 08, 2022	76.35	80.27	76.35	77.88	617,129	+1.41(+1.85%)
Apr 07, 2022	77.17	78.05	74.58	76.47	666,568	-0.61(-0.79%)
Apr 06, 2022	77.61	78.19	75.92	77.08	540,155	-1.46(-1.86%)
Apr 05, 2022	80.59	81.23	78.25	78.54	587,071	-1.84(-2.28%)
Apr 04, 2022	79.80	80.98	78.96	80.38	380,020	+1.24(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.