Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcewen Mining Inc
(NY:
MUX
)
11.10
-0.38 (-3.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.757
9.855
9.579
9.855
110,974
+0.00(+0.00%)
Apr 29, 2015
10.15
10.25
9.855
9.855
147,247
+0.00(+0.00%)
Apr 28, 2015
9.954
10.25
9.855
9.855
113,243
+0.00(+0.00%)
Apr 27, 2015
9.658
9.954
9.625
9.855
112,510
+0.16(+1.64%)
Apr 24, 2015
9.855
9.855
9.380
9.697
109,136
-0.11(-1.12%)
Apr 23, 2015
9.422
9.806
9.422
9.806
101,474
+0.32(+3.33%)
Apr 22, 2015
9.658
9.658
9.385
9.490
136,921
-0.07(-0.73%)
Apr 21, 2015
9.690
9.763
9.560
9.560
92,219
+0.00(+0.00%)
Apr 20, 2015
9.687
9.850
9.363
9.560
124,443
-0.13(-1.37%)
Apr 17, 2015
9.855
10.05
9.596
9.693
161,532
-0.26(-2.62%)
Apr 16, 2015
10.35
10.35
9.855
9.954
142,593
-0.39(-3.81%)
Apr 15, 2015
9.658
10.35
9.658
10.35
104,799
+0.69(+7.14%)
Apr 14, 2015
9.954
10.05
9.477
9.658
85,268
-0.04(-0.41%)
Apr 13, 2015
9.732
9.849
9.429
9.698
99,174
+0.14(+1.44%)
Apr 10, 2015
9.757
9.954
9.560
9.560
90,565
+0.20(+2.11%)
Apr 09, 2015
9.855
10.05
9.363
9.363
211,559
-0.49(-5.00%)
Apr 08, 2015
9.855
10.15
9.757
9.855
136,313
-0.59(-5.66%)
Apr 07, 2015
10.64
10.74
10.45
10.45
64,783
-0.20(-1.85%)
Apr 06, 2015
10.74
10.94
10.45
10.64
111,964
+0.39(+3.85%)
Apr 02, 2015
10.45
10.25
10.25
10.25
55,715
-0.49(-4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.