Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	71.39	71.76	70.88	71.64	8,682,051	+0.27(+0.38%)
Apr 29, 2021	71.26	71.88	70.85	71.37	6,014,362	+0.12(+0.17%)
Apr 28, 2021	71.40	71.59	70.83	71.25	5,974,546	-0.18(-0.25%)
Apr 27, 2021	72.03	72.23	71.24	71.43	6,352,196	-0.60(-0.83%)
Apr 26, 2021	72.45	72.66	71.67	72.03	8,032,944	-0.29(-0.40%)
Apr 23, 2021	72.27	72.67	71.93	72.32	6,529,769	-0.07(-0.10%)
Apr 22, 2021	72.28	73.30	72.11	72.39	8,938,440	+0.32(+0.45%)
Apr 21, 2021	74.76	75.03	71.81	72.07	9,264,668	-2.37(-3.18%)
Apr 20, 2021	73.63	74.83	73.60	74.43	7,780,798	+0.68(+0.93%)
Apr 19, 2021	74.87	75.21	73.59	73.75	8,285,071	-1.06(-1.42%)
Apr 16, 2021	74.62	75.24	74.17	74.81	16,363,209	+0.70(+0.95%)
Apr 15, 2021	73.21	74.19	73.04	74.11	5,423,153	+0.97(+1.33%)
Apr 14, 2021	72.59	73.23	72.44	73.14	4,845,132	+0.08(+0.11%)
Apr 13, 2021	71.43	73.20	71.40	73.05	6,836,328	+1.29(+1.80%)
Apr 12, 2021	71.89	72.36	71.36	71.76	6,548,626	-0.28(-0.38%)
Apr 09, 2021	72.00	72.26	71.74	72.04	5,376,865	+0.17(+0.23%)
Apr 08, 2021	71.82	72.47	71.58	71.87	8,065,310	+0.32(+0.45%)
Apr 07, 2021	71.73	72.15	70.97	71.55	7,315,070	-0.14(-0.19%)
Apr 06, 2021	70.77	71.86	70.20	71.69	7,108,734	+0.72(+1.02%)
Apr 05, 2021	70.74	71.62	70.74	70.97	7,928,892	+0.93(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.