Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nokia Corp ADR
(NY:
NOK
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.744
4.801
4.716
4.726
45,231,832
+0.13(+2.86%)
Apr 28, 2022
4.716
4.726
4.456
4.594
64,792,284
-0.13(-2.78%)
Apr 27, 2022
4.754
4.791
4.688
4.726
48,702,344
-0.05(-0.98%)
Apr 26, 2022
4.885
4.894
4.763
4.772
33,991,540
-0.11(-2.30%)
Apr 25, 2022
4.801
4.894
4.763
4.885
44,183,160
+0.07(+1.36%)
Apr 22, 2022
4.951
4.951
4.801
4.819
39,281,376
-0.12(-2.47%)
Apr 21, 2022
5.063
5.072
4.941
4.941
33,208,596
-0.06(-1.13%)
Apr 20, 2022
4.997
5.016
4.960
4.997
30,153,450
+0.12(+2.50%)
Apr 19, 2022
4.829
4.904
4.819
4.876
26,651,408
+0.09(+1.96%)
Apr 18, 2022
4.754
4.810
4.716
4.782
16,053,052
-0.01(-0.20%)
Apr 14, 2022
4.913
4.936
4.782
4.791
22,483,826
-0.13(-2.67%)
Apr 13, 2022
4.894
4.922
4.857
4.922
24,064,804
+0.07(+1.35%)
Apr 12, 2022
4.941
4.978
4.829
4.857
24,575,134
-0.10(-2.08%)
Apr 11, 2022
4.997
5.026
4.951
4.960
20,346,134
-0.08(-1.49%)
Apr 08, 2022
5.072
5.110
5.026
5.035
18,042,234
-0.07(-1.29%)
Apr 07, 2022
5.091
5.110
5.016
5.101
24,819,718
+0.03(+0.55%)
Apr 06, 2022
5.119
5.124
5.021
5.072
25,771,110
-0.10(-1.99%)
Apr 05, 2022
5.213
5.222
5.157
5.176
28,241,220
-0.07(-1.25%)
Apr 04, 2022
5.222
5.241
5.204
5.241
15,682,021
+0.04(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.