Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.44	32.87	32.24	32.51	163,478	+0.01(+0.03%)
Apr 27, 2006	32.92	33.50	32.19	32.50	167,108	-0.33(-0.99%)
Apr 26, 2006	32.68	33.49	32.66	32.83	143,284	+0.13(+0.40%)
Apr 25, 2006	32.16	32.98	31.94	32.69	149,297	+0.50(+1.56%)
Apr 24, 2006	33.32	33.65	32.12	32.19	276,131	-1.10(-3.31%)
Apr 21, 2006	33.94	33.94	32.93	33.29	189,230	-0.18(-0.53%)
Apr 20, 2006	33.88	34.11	33.22	33.47	144,191	-0.41(-1.22%)
Apr 19, 2006	33.54	34.27	33.53	33.88	199,667	+0.21(+0.63%)
Apr 18, 2006	31.59	34.02	31.73	33.67	505,182	+2.09(+6.61%)
Apr 17, 2006	31.57	32.47	31.41	31.58	457,761	-0.08(-0.25%)
Apr 13, 2006	31.56	31.98	31.21	31.66	154,742	+0.11(+0.34%)
Apr 12, 2006	30.58	31.72	30.58	31.56	197,058	+0.82(+2.67%)
Apr 11, 2006	32.04	32.17	30.40	30.74	412,495	-1.30(-4.07%)
Apr 10, 2006	31.97	32.12	31.08	32.04	474,891	+0.16(+0.50%)
Apr 07, 2006	31.58	32.14	31.41	31.88	307,896	+0.35(+1.12%)
Apr 06, 2006	31.39	31.66	31.14	31.53	110,498	+0.14(+0.45%)
Apr 05, 2006	31.12	31.69	30.86	31.39	421,457	+0.41(+1.31%)
Apr 04, 2006	30.41	31.08	29.60	30.98	494,745	+1.37(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.