Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	32.11	32.55	31.86	31.99	276,484	-0.12(-0.38%)
Apr 29, 2008	32.43	32.60	31.66	32.11	200,416	-0.39(-1.19%)
Apr 28, 2008	32.44	32.68	32.16	32.50	188,896	+0.06(+0.19%)
Apr 25, 2008	32.33	32.68	32.04	32.44	279,683	+0.47(+1.46%)
Apr 24, 2008	31.36	32.30	30.89	31.97	238,338	+0.60(+1.91%)
Apr 23, 2008	32.22	32.22	30.67	31.37	338,367	-0.72(-2.25%)
Apr 22, 2008	32.39	32.39	31.44	32.09	323,030	-0.61(-1.86%)
Apr 21, 2008	32.34	33.20	32.34	32.70	285,413	+0.15(+0.46%)
Apr 18, 2008	31.90	32.72	31.78	32.55	247,185	+1.15(+3.68%)
Apr 17, 2008	31.42	31.54	30.84	31.40	145,750	-0.11(-0.34%)
Apr 16, 2008	31.20	31.86	30.91	31.50	272,001	+0.52(+1.68%)
Apr 15, 2008	30.58	30.98	30.46	30.98	209,114	+0.56(+1.85%)
Apr 14, 2008	30.28	30.95	29.99	30.42	189,661	+0.30(+0.99%)
Apr 11, 2008	30.83	30.99	29.90	30.12	258,435	-1.01(-3.25%)
Apr 10, 2008	30.38	31.36	30.34	31.13	183,153	+0.79(+2.61%)
Apr 09, 2008	31.35	31.50	30.25	30.34	225,934	-0.93(-2.99%)
Apr 08, 2008	30.87	31.32	30.67	31.27	220,147	+0.13(+0.42%)
Apr 07, 2008	30.48	31.52	30.22	31.14	311,734	+0.93(+3.09%)
Apr 04, 2008	30.16	30.75	29.57	30.21	158,517	+0.04(+0.15%)
Apr 03, 2008	29.96	30.38	29.70	30.16	228,151	+0.08(+0.26%)
Apr 02, 2008	29.07	30.48	29.07	30.09	419,315	+1.27(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.