Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.81	36.95	36.25	36.50	104,289	-0.41(-1.12%)
Apr 27, 2012	36.58	36.99	36.23	36.92	115,864	+0.41(+1.11%)
Apr 26, 2012	36.55	36.90	36.31	36.51	133,203	-0.16(-0.43%)
Apr 25, 2012	36.27	36.97	36.27	36.67	83,958	+0.71(+1.96%)
Apr 24, 2012	35.90	36.31	35.73	35.96	134,523	+0.09(+0.25%)
Apr 23, 2012	35.66	35.90	35.24	35.88	97,814	-0.12(-0.34%)
Apr 20, 2012	36.19	36.41	35.74	36.00	148,189	+0.25(+0.69%)
Apr 19, 2012	35.76	36.15	35.21	35.75	135,558	-0.07(-0.20%)
Apr 18, 2012	35.74	36.11	35.54	35.82	61,779	-0.12(-0.34%)
Apr 17, 2012	35.81	36.27	35.65	35.95	121,041	+0.37(+1.04%)
Apr 16, 2012	35.31	35.73	34.95	35.58	204,934	+0.37(+1.05%)
Apr 13, 2012	35.80	35.80	35.04	35.21	123,283	-0.79(-2.20%)
Apr 12, 2012	35.12	36.34	35.04	36.00	308,350	+0.86(+2.43%)
Apr 11, 2012	34.91	35.20	34.56	35.14	134,586	+0.64(+1.87%)
Apr 10, 2012	35.19	35.28	34.35	34.50	168,700	-0.69(-1.95%)
Apr 09, 2012	35.27	35.46	34.98	35.19	164,719	-0.67(-1.87%)
Apr 05, 2012	36.12	36.41	35.58	35.86	86,854	-0.48(-1.33%)
Apr 04, 2012	36.11	36.39	35.76	36.34	157,632	-0.19(-0.53%)
Apr 03, 2012	36.41	36.80	36.29	36.54	226,942	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.