Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.04	44.04	42.49	43.11	158,612	-2.28(-5.03%)
Apr 29, 2020	44.65	47.05	43.90	45.39	189,290	+2.27(+5.27%)
Apr 28, 2020	43.21	44.79	42.89	43.12	180,850	+1.48(+3.56%)
Apr 27, 2020	39.31	42.04	39.31	41.64	117,119	+2.68(+6.88%)
Apr 24, 2020	38.05	39.27	37.84	38.96	119,706	+1.17(+3.09%)
Apr 23, 2020	37.53	39.05	37.53	37.79	79,541	+0.30(+0.81%)
Apr 22, 2020	37.79	37.83	36.97	37.48	80,841	+0.53(+1.44%)
Apr 21, 2020	36.12	37.15	35.62	36.95	90,191	-0.59(-1.57%)
Apr 20, 2020	37.03	38.43	36.18	37.54	101,508	-0.73(-1.91%)
Apr 17, 2020	36.80	38.70	36.80	38.27	155,050	+2.14(+5.92%)
Apr 16, 2020	36.93	37.42	35.11	36.13	111,054	-0.62(-1.68%)
Apr 15, 2020	38.12	38.59	35.42	36.75	123,810	-2.77(-7.00%)
Apr 14, 2020	39.76	39.92	38.63	39.52	118,952	+0.82(+2.11%)
Apr 13, 2020	40.46	40.65	37.95	38.70	73,473	-2.25(-5.50%)
Apr 09, 2020	40.65	41.41	39.60	40.95	120,547	+1.63(+4.13%)
Apr 08, 2020	39.19	39.79	37.55	39.33	96,478	+1.06(+2.76%)
Apr 07, 2020	40.56	41.80	37.75	38.27	132,624	-0.59(-1.52%)
Apr 06, 2020	36.12	38.93	36.12	38.86	120,844	+4.35(+12.62%)
Apr 03, 2020	35.93	36.28	32.46	34.51	145,057	-2.12(-5.79%)
Apr 02, 2020	35.84	39.09	35.21	36.63	123,986	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.