Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ntn Buzztime
(NY:
NTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.900
4.900
4.010
4.710
6,990
-0.08(-1.67%)
Apr 27, 2018
5.100
5.125
4.550
4.790
10,039
-0.33(-6.45%)
Apr 26, 2018
5.240
5.240
5.100
5.120
1,276
-0.08(-1.54%)
Apr 25, 2018
5.170
5.260
5.010
5.200
6,528
+0.07(+1.31%)
Apr 24, 2018
5.050
5.218
5.050
5.133
5,057
+0.14(+2.87%)
Apr 23, 2018
5.050
5.103
4.589
4.990
15,631
+0.00(+0.00%)
Apr 20, 2018
5.570
5.570
4.800
4.990
22,342
-0.75(-13.07%)
Apr 19, 2018
5.720
5.740
5.527
5.740
1,647
+0.09(+1.68%)
Apr 18, 2018
5.609
5.740
5.309
5.645
7,330
-0.02(-0.34%)
Apr 17, 2018
5.659
5.664
5.523
5.664
567
+0.10(+1.86%)
Apr 16, 2018
5.400
5.650
5.400
5.561
7,906
+0.18(+3.36%)
Apr 13, 2018
5.207
5.400
5.175
5.380
13,300
+0.21(+4.06%)
Apr 12, 2018
5.210
5.326
4.976
5.170
9,104
-0.07(-1.34%)
Apr 11, 2018
5.140
5.320
5.140
5.240
12,061
-0.35(-6.26%)
Apr 10, 2018
5.270
5.590
5.200
5.590
4,720
+0.23(+4.37%)
Apr 09, 2018
5.275
5.519
5.230
5.356
3,371
-0.24(-4.36%)
Apr 06, 2018
5.820
5.911
5.111
5.600
44,131
-0.10(-1.75%)
Apr 05, 2018
6.240
6.240
5.600
5.700
12,405
-0.34(-5.63%)
Apr 04, 2018
6.150
5.430
6.040
13,979
+0.16(+2.72%)
Apr 03, 2018
6.280
6.410
5.800
5.880
17,207
-0.28(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.