Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ntn Buzztime
(NY:
NTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.000
3.000
3.000
3.000
513
+0.03(+1.01%)
Apr 29, 2019
3.100
3.340
2.970
2.970
10,453
-0.13(-4.19%)
Apr 26, 2019
3.050
3.100
3.050
3.100
800
+0.00(+0.00%)
Apr 25, 2019
3.110
3.120
3.000
3.100
10,040
-0.06(-1.96%)
Apr 24, 2019
3.110
3.193
3.110
3.162
2,028
+0.02(+0.70%)
Apr 23, 2019
3.550
3.550
3.120
3.140
29,689
-0.41(-11.49%)
Apr 22, 2019
3.780
3.780
3.548
3.548
4,168
-0.25(-6.64%)
Apr 18, 2019
3.890
4.000
3.800
3.800
2,000
+0.19(+5.25%)
Apr 17, 2019
3.660
3.800
3.510
3.610
6,583
-0.25(-6.47%)
Apr 16, 2019
3.860
3.860
3.860
3.860
65
+0.00(+0.00%)
Apr 15, 2019
3.700
3.860
3.700
3.860
649
+0.16(+4.32%)
Apr 12, 2019
3.990
3.990
3.600
3.700
2,700
-0.21(-5.37%)
Apr 11, 2019
3.940
3.940
3.800
3.910
6,892
-0.07(-1.73%)
Apr 10, 2019
4.020
4.020
3.970
3.979
8,607
-0.02(-0.52%)
Apr 09, 2019
4.013
4.045
3.990
4.000
1,150
-0.06(-1.48%)
Apr 08, 2019
4.080
4.180
4.060
4.060
2,332
-0.05(-1.22%)
Apr 05, 2019
4.210
4.280
4.110
4.110
5,600
-0.06(-1.44%)
Apr 04, 2019
4.250
4.400
4.170
4.170
10,919
-0.05(-1.18%)
Apr 03, 2019
4.000
4.223
4.000
4.220
762
-0.01(-0.24%)
Apr 02, 2019
4.230
4.230
4.230
4.230
317
+0.03(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.