Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	126.35	126.67	125.28	126.13	348,666	-0.47(-0.37%)
Apr 29, 2020	125.96	127.43	125.44	126.60	418,429	+3.22(+2.61%)
Apr 28, 2020	126.12	126.13	123.28	123.38	646,918	-1.21(-0.97%)
Apr 27, 2020	124.20	125.04	123.94	124.59	306,924	+1.34(+1.09%)
Apr 24, 2020	122.15	123.50	121.39	123.25	241,679	+1.60(+1.31%)
Apr 23, 2020	122.20	123.59	121.48	121.65	750,883	+0.05(+0.04%)
Apr 22, 2020	121.26	122.31	120.80	121.60	299,677	+2.71(+2.28%)
Apr 21, 2020	120.83	120.98	118.44	118.89	408,106	-3.77(-3.07%)
Apr 20, 2020	122.96	124.50	122.61	122.66	385,981	-2.00(-1.61%)
Apr 17, 2020	124.57	124.79	122.76	124.66	2,786,883	+2.64(+2.16%)
Apr 16, 2020	122.05	122.36	120.56	122.03	1,241,420	+0.76(+0.62%)
Apr 15, 2020	120.98	122.03	120.15	121.27	799,407	-2.22(-1.80%)
Apr 14, 2020	121.96	123.68	121.31	123.49	672,998	+3.85(+3.22%)
Apr 13, 2020	119.52	119.93	117.60	119.64	818,043	-0.46(-0.38%)
Apr 09, 2020	120.11	121.03	118.90	120.10	905,636	+1.28(+1.08%)
Apr 08, 2020	116.68	119.13	115.44	118.82	925,529	+3.45(+2.99%)
Apr 07, 2020	119.54	119.54	115.20	115.37	826,329	-0.36(-0.31%)
Apr 06, 2020	112.64	116.34	111.92	115.73	1,604,001	+6.99(+6.43%)
Apr 03, 2020	109.92	110.68	107.32	108.74	977,303	-1.51(-1.37%)
Apr 02, 2020	106.99	110.30	106.66	110.25	1,308,747	+2.98(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.