Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.22	11.82	11.18	11.36	14,131	+0.83(+7.93%)
Apr 28, 2016	10.59	10.81	10.52	10.52	8,449	-0.18(-1.65%)
Apr 27, 2016	10.94	10.94	10.65	10.70	14,164	-0.12(-1.10%)
Apr 26, 2016	10.71	10.97	10.71	10.82	10,500	+0.20(+1.93%)
Apr 25, 2016	10.94	10.96	10.62	10.62	12,273	-0.35(-3.16%)
Apr 22, 2016	11.18	11.29	10.96	10.96	6,644	-0.15(-1.33%)
Apr 21, 2016	11.53	11.53	11.09	11.11	9,879	-0.45(-3.93%)
Apr 20, 2016	11.51	11.67	11.43	11.56	8,585	+0.03(+0.30%)
Apr 19, 2016	11.82	11.82	11.52	11.53	10,692	-0.18(-1.55%)
Apr 18, 2016	11.48	11.78	11.48	11.71	7,155	+0.22(+1.88%)
Apr 15, 2016	11.27	11.62	11.26	11.50	6,146	+0.03(+0.25%)
Apr 14, 2016	11.50	11.52	11.34	11.47	15,827	+0.03(+0.25%)
Apr 13, 2016	11.60	11.60	11.31	11.44	15,080	-0.10(-0.89%)
Apr 12, 2016	11.67	11.76	11.47	11.54	12,411	-0.06(-0.49%)
Apr 11, 2016	11.60	11.70	11.51	11.60	14,992	+0.01(+0.10%)
Apr 08, 2016	11.68	11.68	11.48	11.59	12,518	+0.12(+1.09%)
Apr 07, 2016	11.74	11.74	11.15	11.46	10,891	-0.44(-3.72%)
Apr 06, 2016	11.46	11.90	11.41	11.90	20,112	+0.45(+3.92%)
Apr 05, 2016	11.34	11.48	11.21	11.46	8,759	-0.01(-0.10%)
Apr 04, 2016	11.55	11.61	11.25	11.47	43,572	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.