Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.99	18.19	17.96	18.16	46,563	+0.13(+0.75%)
Apr 27, 2017	17.82	18.05	17.76	18.02	31,695	+0.30(+1.68%)
Apr 26, 2017	18.00	18.00	17.71	17.73	84,668	-0.26(-1.43%)
Apr 25, 2017	17.42	17.98	17.42	17.98	38,984	+0.51(+2.91%)
Apr 24, 2017	17.54	17.57	17.30	17.47	34,596	+0.01(+0.07%)
Apr 21, 2017	17.60	17.60	17.36	17.46	26,610	-0.02(-0.10%)
Apr 20, 2017	17.52	17.62	17.41	17.48	19,415	+0.16(+0.91%)
Apr 19, 2017	17.36	17.39	17.16	17.32	33,069	+0.08(+0.44%)
Apr 18, 2017	17.50	17.52	17.22	17.25	33,779	-0.29(-1.63%)
Apr 17, 2017	17.45	17.60	17.45	17.53	12,415	+0.03(+0.17%)
Apr 13, 2017	17.91	17.91	17.50	17.50	6,626	-0.47(-2.63%)
Apr 12, 2017	18.15	18.29	17.86	17.98	17,411	-0.07(-0.39%)
Apr 11, 2017	17.97	18.05	17.53	18.05	36,632	+0.11(+0.59%)
Apr 10, 2017	17.81	18.05	17.80	17.94	33,844	+0.34(+1.96%)
Apr 07, 2017	17.57	17.83	17.57	17.60	35,679	+0.14(+0.80%)
Apr 06, 2017	17.36	17.72	17.35	17.46	32,414	+0.09(+0.54%)
Apr 05, 2017	17.35	17.71	17.34	17.36	37,631	+0.13(+0.78%)
Apr 04, 2017	16.93	17.29	16.91	17.23	36,698	+0.28(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.