Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.06	27.37	26.83	26.88	126,002	-0.07(-0.27%)
Apr 27, 2018	27.05	27.23	26.79	26.95	163,795	+0.02(+0.07%)
Apr 26, 2018	27.11	27.13	26.55	26.93	132,930	-0.08(-0.31%)
Apr 25, 2018	27.32	27.38	26.81	27.02	162,818	-0.40(-1.45%)
Apr 24, 2018	27.12	27.68	27.12	27.42	206,170	+0.37(+1.37%)
Apr 23, 2018	27.10	27.31	26.90	27.05	155,569	-0.03(-0.10%)
Apr 20, 2018	27.07	27.12	26.86	27.07	79,862	-0.04(-0.14%)
Apr 19, 2018	27.16	27.66	26.84	27.11	162,552	-0.07(-0.26%)
Apr 18, 2018	27.90	27.90	27.09	27.18	164,959	-0.62(-2.25%)
Apr 17, 2018	26.63	27.94	26.63	27.81	257,556	+1.22(+4.60%)
Apr 16, 2018	26.53	26.89	26.41	26.58	180,061	+0.09(+0.34%)
Apr 13, 2018	26.45	26.60	25.97	26.49	148,603	+0.08(+0.32%)
Apr 12, 2018	26.10	26.47	26.03	26.41	119,829	+0.28(+1.07%)
Apr 11, 2018	26.02	26.41	25.99	26.13	154,894	+0.09(+0.35%)
Apr 10, 2018	25.64	26.08	25.50	26.04	200,113	+0.62(+2.46%)
Apr 09, 2018	25.13	25.82	25.05	25.41	196,234	+0.38(+1.51%)
Apr 06, 2018	25.19	25.53	24.94	25.04	133,362	-0.36(-1.43%)
Apr 05, 2018	25.10	25.70	25.08	25.40	158,449	+0.36(+1.45%)
Apr 04, 2018	24.41	25.08	24.14	25.04	223,150	+0.41(+1.66%)
Apr 03, 2018	23.64	24.76	23.64	24.63	219,594	+1.20(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.