Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.88	22.35	21.56	22.19	228,071	+0.38(+1.76%)
Apr 29, 2019	21.72	21.93	21.52	21.80	649,505	+0.08(+0.36%)
Apr 26, 2019	20.62	21.72	20.62	21.72	133,579	+1.14(+5.55%)
Apr 25, 2019	20.53	20.86	20.30	20.58	268,791	+0.05(+0.25%)
Apr 24, 2019	20.90	20.94	20.53	20.53	387,186	-0.36(-1.71%)
Apr 23, 2019	20.65	21.22	20.65	20.89	661,964	+0.08(+0.38%)
Apr 22, 2019	21.68	21.73	20.63	20.81	148,245	-0.85(-3.94%)
Apr 18, 2019	21.49	21.75	21.38	21.66	78,265	+0.10(+0.49%)
Apr 17, 2019	21.66	21.80	21.37	21.56	250,798	-0.15(-0.68%)
Apr 16, 2019	22.25	22.30	21.62	21.71	152,583	-0.67(-3.00%)
Apr 15, 2019	22.14	22.63	22.13	22.38	147,812	+0.31(+1.42%)
Apr 12, 2019	22.30	22.34	21.88	22.06	280,241	-0.15(-0.67%)
Apr 11, 2019	22.73	23.15	22.19	22.21	231,466	-0.65(-2.86%)
Apr 10, 2019	22.81	22.95	22.37	22.87	126,868	+0.05(+0.23%)
Apr 09, 2019	23.27	23.29	22.57	22.81	226,194	-0.56(-2.39%)
Apr 08, 2019	23.28	23.39	22.93	23.37	173,820	+0.00(+0.00%)
Apr 05, 2019	23.58	23.85	23.29	23.37	263,142	-0.17(-0.74%)
Apr 04, 2019	23.28	23.83	23.20	23.55	160,493	+0.31(+1.35%)
Apr 03, 2019	23.24	23.42	22.98	23.23	205,778	+0.08(+0.34%)
Apr 02, 2019	23.30	23.30	22.80	23.15	142,140	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.