Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.90	15.69	14.77	15.43	346,620	-0.59(-3.69%)
Apr 29, 2020	15.22	16.84	15.22	16.02	543,973	+1.34(+9.16%)
Apr 28, 2020	13.54	14.74	13.45	14.67	276,186	+1.57(+12.00%)
Apr 27, 2020	12.42	13.49	12.33	13.10	298,572	+0.86(+7.00%)
Apr 24, 2020	12.24	12.31	11.75	12.24	142,618	+0.28(+2.31%)
Apr 23, 2020	11.41	12.29	11.41	11.97	190,478	+0.61(+5.37%)
Apr 22, 2020	11.33	11.51	11.00	11.36	357,083	+0.35(+3.20%)
Apr 21, 2020	11.11	11.33	10.90	11.01	133,382	-0.53(-4.62%)
Apr 20, 2020	11.33	11.68	11.07	11.54	149,758	-0.13(-1.14%)
Apr 17, 2020	11.43	11.95	11.23	11.67	261,099	+0.78(+7.17%)
Apr 16, 2020	11.67	11.74	10.82	10.89	267,303	-1.04(-8.71%)
Apr 15, 2020	11.91	12.08	11.51	11.93	234,563	-0.51(-4.06%)
Apr 14, 2020	12.68	13.13	12.33	12.44	303,422	+0.02(+0.15%)
Apr 13, 2020	12.52	12.62	11.48	12.42	279,769	-0.17(-1.36%)
Apr 09, 2020	11.81	12.82	11.62	12.59	730,197	+1.22(+10.73%)
Apr 08, 2020	11.06	11.68	10.67	11.37	429,981	+0.36(+3.29%)
Apr 07, 2020	11.59	12.10	10.94	11.01	455,726	-0.13(-1.20%)
Apr 06, 2020	10.34	11.25	10.30	11.14	431,707	+1.30(+13.17%)
Apr 03, 2020	10.33	10.46	9.538	9.843	206,948	-0.41(-4.00%)
Apr 02, 2020	10.08	10.74	10.01	10.25	233,000	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.