Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Och-Ziff Capital Management
(NY:
OZM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
16.23
16.26
16.02
16.07
410,544
-0.13(-0.80%)
Apr 28, 2011
16.26
16.27
16.06
16.20
358,650
-0.04(-0.25%)
Apr 27, 2011
16.32
16.35
16.13
16.24
192,054
-0.09(-0.55%)
Apr 26, 2011
16.25
16.34
16.15
16.33
261,738
+0.16(+0.99%)
Apr 25, 2011
16.29
16.36
16.12
16.17
244,813
-0.10(-0.61%)
Apr 21, 2011
16.34
16.34
16.14
16.27
164,979
+0.10(+0.62%)
Apr 20, 2011
15.98
16.25
15.98
16.17
277,090
+0.37(+2.34%)
Apr 19, 2011
15.89
16.01
15.72
15.80
213,383
-0.05(-0.32%)
Apr 18, 2011
16.30
16.30
15.75
15.85
311,648
-0.57(-3.47%)
Apr 15, 2011
16.07
16.45
16.05
16.42
312,956
+0.38(+2.37%)
Apr 14, 2011
16.14
16.18
15.77
16.04
331,226
-0.02(-0.12%)
Apr 13, 2011
16.10
16.17
15.94
16.06
227,761
+0.18(+1.13%)
Apr 12, 2011
16.09
16.23
15.83
15.88
501,012
-0.35(-2.16%)
Apr 11, 2011
16.35
16.44
16.17
16.23
486,585
-0.03(-0.18%)
Apr 08, 2011
16.43
16.49
16.22
16.26
363,354
-0.09(-0.55%)
Apr 07, 2011
16.53
16.53
16.30
16.35
468,387
+0.08(+0.49%)
Apr 06, 2011
16.28
16.38
16.04
16.27
850,391
+0.18(+1.12%)
Apr 05, 2011
15.97
16.32
15.86
16.09
317,497
+0.12(+0.75%)
Apr 04, 2011
16.32
16.49
15.86
15.97
1,014,983
-0.28(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.