Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Och-Ziff Capital Management
(NY:
OZM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.920
4.020
3.850
4.000
2,478,118
+0.07(+1.78%)
Apr 28, 2016
3.950
4.000
3.910
3.930
858,853
-0.06(-1.50%)
Apr 27, 2016
4.000
4.030
3.950
3.990
534,693
-0.01(-0.25%)
Apr 26, 2016
4.000
4.040
3.945
4.000
742,323
+0.00(+0.00%)
Apr 25, 2016
4.100
4.100
3.950
4.000
829,338
-0.10(-2.44%)
Apr 22, 2016
3.970
4.180
3.940
4.100
1,557,838
+0.11(+2.76%)
Apr 21, 2016
3.990
4.030
3.897
3.990
1,613,102
+0.01(+0.25%)
Apr 20, 2016
3.880
3.990
3.750
3.980
875,135
+0.13(+3.38%)
Apr 19, 2016
3.640
3.860
3.610
3.850
6,780,428
+0.20(+5.48%)
Apr 18, 2016
3.560
3.660
3.560
3.650
1,706,812
+0.05(+1.39%)
Apr 15, 2016
3.560
3.630
3.425
3.600
1,476,095
+0.00(+0.00%)
Apr 14, 2016
3.570
3.680
3.560
3.600
2,824,731
-0.01(-0.28%)
Apr 13, 2016
3.400
3.627
3.360
3.610
2,738,695
+0.31(+9.39%)
Apr 12, 2016
3.320
3.390
2.890
3.300
12,303,466
-0.50(-13.16%)
Apr 11, 2016
3.770
4.020
3.700
3.800
1,016,600
+0.10(+2.70%)
Apr 08, 2016
3.570
3.720
3.560
3.700
3,977,049
+0.15(+4.23%)
Apr 07, 2016
3.700
3.710
3.500
3.550
7,783,356
-0.13(-3.53%)
Apr 06, 2016
3.820
3.870
3.620
3.680
3,557,096
-0.43(-10.46%)
Apr 05, 2016
4.010
4.150
3.915
4.110
745,489
+0.00(+0.00%)
Apr 04, 2016
4.250
4.300
4.010
4.110
857,396
-0.13(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.