Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Och-Ziff Capital Management
(NY:
OZM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.060
2.070
1.930
1.950
1,216,598
-0.10(-4.88%)
Apr 27, 2018
2.070
2.070
2.030
2.050
461,683
-0.02(-0.97%)
Apr 26, 2018
2.040
2.095
1.991
2.070
605,120
+0.04(+1.97%)
Apr 25, 2018
2.040
2.140
2.030
2.030
1,107,513
+0.00(+0.00%)
Apr 24, 2018
2.220
2.240
1.990
2.030
3,186,469
-0.19(-8.56%)
Apr 23, 2018
2.320
2.320
2.200
2.220
1,030,467
-0.11(-4.72%)
Apr 20, 2018
2.280
2.340
2.220
2.330
829,628
+0.06(+2.64%)
Apr 19, 2018
2.260
2.281
2.210
2.270
1,029,516
-0.01(-0.44%)
Apr 18, 2018
2.250
2.320
2.210
2.280
884,178
+0.03(+1.33%)
Apr 17, 2018
2.300
2.355
2.250
2.250
1,169,804
-0.05(-2.17%)
Apr 16, 2018
2.340
2.350
2.210
2.300
1,298,285
-0.04(-1.71%)
Apr 13, 2018
2.360
2.370
2.270
2.340
580,288
-0.01(-0.43%)
Apr 12, 2018
2.320
2.380
2.260
2.350
626,815
+0.05(+2.17%)
Apr 11, 2018
2.260
2.340
2.210
2.300
1,542,633
+0.02(+0.88%)
Apr 10, 2018
2.200
2.290
2.137
2.280
2,231,480
+0.02(+0.88%)
Apr 09, 2018
2.290
2.350
2.180
2.260
1,147,289
-0.01(-0.44%)
Apr 06, 2018
2.430
2.470
2.255
2.270
1,371,946
-0.17(-6.97%)
Apr 05, 2018
2.670
2.670
2.370
2.440
1,437,817
-0.20(-7.58%)
Apr 04, 2018
2.570
2.660
2.530
2.640
383,103
+0.02(+0.76%)
Apr 03, 2018
2.650
2.690
2.570
2.620
341,448
-0.03(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.