Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Prestige Brand Holdings
(NY:
PBH
)
64.25
-0.59 (-0.91%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
8.962
9.041
8.773
8.902
114,601
-0.02(-0.22%)
Apr 29, 2008
9.041
9.130
8.773
8.922
82,829
-0.20(-2.17%)
Apr 28, 2008
9.210
9.259
9.111
9.120
63,204
+0.01(+0.11%)
Apr 25, 2008
9.428
9.428
8.952
9.111
83,674
-0.28(-2.96%)
Apr 24, 2008
8.813
9.428
8.635
9.388
125,232
+0.81(+9.48%)
Apr 23, 2008
8.655
8.734
8.377
8.575
100,733
-0.04(-0.46%)
Apr 22, 2008
8.892
8.902
8.357
8.615
118,072
-0.34(-3.77%)
Apr 21, 2008
9.011
9.081
8.902
8.952
67,593
-0.14(-1.53%)
Apr 18, 2008
8.892
9.170
8.843
9.091
141,543
+0.38(+4.32%)
Apr 17, 2008
8.892
8.892
8.575
8.714
65,074
-0.23(-2.55%)
Apr 16, 2008
8.625
8.962
8.565
8.942
111,031
+0.42(+4.88%)
Apr 15, 2008
8.337
8.635
8.189
8.526
87,779
+0.23(+2.75%)
Apr 14, 2008
8.169
8.387
8.149
8.298
114,227
+0.09(+1.09%)
Apr 11, 2008
8.407
8.486
8.198
8.208
117,617
-0.30(-3.50%)
Apr 10, 2008
8.208
8.783
8.189
8.506
112,775
+0.27(+3.25%)
Apr 09, 2008
8.932
8.932
8.228
8.238
147,172
-0.66(-7.46%)
Apr 08, 2008
8.615
8.972
8.615
8.902
117,314
+0.23(+2.63%)
Apr 07, 2008
8.605
8.744
8.526
8.674
91,289
+0.10(+1.16%)
Apr 04, 2008
8.417
8.635
8.417
8.575
212,316
+0.14(+1.65%)
Apr 03, 2008
8.377
8.496
8.367
8.436
76,864
-0.01(-0.12%)
Apr 02, 2008
8.496
8.625
8.347
8.446
120,888
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.