Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.6899	0.7011	0.6865	0.6936	16,822,606	+0.02(+3.46%)
Apr 29, 2003	0.6690	0.6832	0.6663	0.6705	18,534,150	+0.02(+2.34%)
Apr 28, 2003	0.6394	0.6600	0.6376	0.6551	11,478,042	+0.01(+1.57%)
Apr 25, 2003	0.6462	0.6503	0.6413	0.6450	9,234,315	-0.00(-0.58%)
Apr 24, 2003	0.6521	0.6529	0.6450	0.6488	16,529,771	-0.01(-1.03%)
Apr 23, 2003	0.6420	0.6619	0.6338	0.6555	30,183,346	+0.02(+2.57%)
Apr 22, 2003	0.6338	0.6413	0.6263	0.6390	17,658,320	+0.00(+0.35%)
Apr 21, 2003	0.6376	0.6402	0.6323	0.6368	5,008,940	-0.00(-0.12%)
Apr 17, 2003	0.6319	0.6394	0.6263	0.6376	29,042,762	+0.02(+3.27%)
Apr 16, 2003	0.6159	0.6207	0.6095	0.6174	36,909,180	+0.00(+0.67%)
Apr 15, 2003	0.5934	0.6132	0.5934	0.6132	15,274,193	+0.02(+3.21%)
Apr 14, 2003	0.5878	0.5979	0.5878	0.5942	16,437,508	+0.01(+1.08%)
Apr 11, 2003	0.5871	0.5927	0.5830	0.5878	12,698,854	+0.01(+1.88%)
Apr 10, 2003	0.5848	0.5983	0.5770	0.5770	14,189,769	-0.01(-1.34%)
Apr 09, 2003	0.5893	0.5927	0.5785	0.5848	16,655,462	+0.00(+0.13%)
Apr 08, 2003	0.6189	0.6207	0.5830	0.5841	30,129,860	-0.03(-5.33%)
Apr 07, 2003	0.6473	0.6488	0.6151	0.6170	24,234,394	-0.01(-1.49%)
Apr 04, 2003	0.6226	0.6312	0.6166	0.6263	13,378,123	+0.01(+1.33%)
Apr 03, 2003	0.6151	0.6304	0.6140	0.6181	14,881,073	+0.01(+1.66%)
Apr 02, 2003	0.6114	0.6170	0.6061	0.6080	11,974,122	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.