Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.110	1.110	1.075	1.099	24,198,114	-0.00(-0.07%)
Apr 29, 2004	1.147	1.154	1.072	1.100	46,819,832	-0.05(-4.71%)
Apr 28, 2004	1.207	1.207	1.154	1.154	24,316,442	-0.05(-4.20%)
Apr 27, 2004	1.204	1.221	1.197	1.205	16,538,336	+0.01(+0.57%)
Apr 26, 2004	1.228	1.238	1.188	1.198	13,902,247	-0.02(-1.72%)
Apr 23, 2004	1.204	1.230	1.204	1.219	17,346,912	+0.01(+0.63%)
Apr 22, 2004	1.215	1.215	1.188	1.211	19,471,560	+0.02(+2.08%)
Apr 21, 2004	1.191	1.198	1.175	1.187	20,891,498	-0.02(-1.89%)
Apr 20, 2004	1.240	1.245	1.208	1.209	17,833,372	-0.04(-3.17%)
Apr 19, 2004	1.248	1.259	1.237	1.249	9,905,384	-0.00(-0.18%)
Apr 16, 2004	1.257	1.272	1.248	1.251	14,721,341	-0.01(-0.84%)
Apr 15, 2004	1.274	1.285	1.245	1.262	16,309,568	-0.02(-1.86%)
Apr 14, 2004	1.291	1.302	1.285	1.286	16,462,080	-0.03(-2.00%)
Apr 13, 2004	1.347	1.355	1.312	1.312	17,537,552	-0.02(-1.82%)
Apr 12, 2004	1.318	1.349	1.317	1.336	13,586,705	+0.03(+2.15%)
Apr 08, 2004	1.295	1.318	1.284	1.308	13,239,609	+0.03(+2.02%)
Apr 07, 2004	1.279	1.293	1.276	1.282	7,478,341	-0.01(-0.65%)
Apr 06, 2004	1.275	1.301	1.272	1.291	12,179,915	+0.00(+0.30%)
Apr 05, 2004	1.282	1.296	1.274	1.287	8,803,617	-0.00(-0.18%)
Apr 02, 2004	1.287	1.301	1.271	1.289	14,031,093	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.