Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.31
-0.29 (-1.99%)
Streaming Delayed Price
Updated: 2:32 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1.654
1.656
1.615
1.642
9,382,577
+0.02(+1.26%)
Apr 28, 2005
1.654
1.655
1.617
1.622
14,376,488
-0.04(-2.52%)
Apr 27, 2005
1.717
1.717
1.663
1.663
12,845,499
-0.05(-3.15%)
Apr 26, 2005
1.694
1.724
1.694
1.717
11,853,357
+0.00(+0.25%)
Apr 25, 2005
1.670
1.724
1.669
1.713
14,769,770
+0.04(+2.63%)
Apr 22, 2005
1.721
1.721
1.661
1.669
11,680,977
-0.03(-1.84%)
Apr 21, 2005
1.694
1.701
1.650
1.701
12,090,858
+0.05(+2.79%)
Apr 20, 2005
1.674
1.688
1.653
1.654
16,695,318
-0.01(-0.80%)
Apr 19, 2005
1.633
1.670
1.633
1.668
14,479,916
+0.06(+3.88%)
Apr 18, 2005
1.576
1.613
1.573
1.605
18,748,554
-0.01(-0.32%)
Apr 15, 2005
1.644
1.662
1.607
1.611
27,400,752
-0.05(-3.16%)
Apr 14, 2005
1.701
1.708
1.648
1.663
17,466,558
-0.04(-2.30%)
Apr 13, 2005
1.735
1.741
1.700
1.702
13,942,346
-0.03(-1.67%)
Apr 12, 2005
1.734
1.737
1.691
1.731
17,161,382
-0.00(-0.16%)
Apr 11, 2005
1.743
1.748
1.727
1.734
9,482,174
-0.00(-0.16%)
Apr 08, 2005
1.757
1.757
1.726
1.737
11,543,073
-0.02(-1.00%)
Apr 07, 2005
1.748
1.770
1.724
1.754
15,151,560
+0.01(+0.52%)
Apr 06, 2005
1.746
1.762
1.735
1.745
14,104,511
+0.01(+0.75%)
Apr 05, 2005
1.774
1.786
1.726
1.732
19,155,882
-0.02(-0.87%)
Apr 04, 2005
1.756
1.793
1.741
1.748
23,504,964
-0.01(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.