Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.65	11.78	11.58	11.77	41,601,216	+0.12(+1.06%)
Apr 28, 2011	11.55	11.66	11.44	11.65	60,067,556	-0.14(-1.18%)
Apr 27, 2011	12.01	12.03	11.62	11.79	62,090,296	-0.21(-1.76%)
Apr 26, 2011	11.95	12.07	11.83	12.00	31,633,506	+0.04(+0.32%)
Apr 25, 2011	12.06	12.07	11.84	11.96	25,154,512	-0.09(-0.76%)
Apr 21, 2011	12.01	12.12	11.80	12.05	43,068,132	+0.12(+1.00%)
Apr 20, 2011	11.91	11.93	11.74	11.93	52,837,404	+0.24(+2.02%)
Apr 19, 2011	11.56	11.75	11.50	11.70	45,812,604	+0.24(+2.09%)
Apr 18, 2011	11.73	11.74	11.40	11.46	71,108,096	-0.47(-3.91%)
Apr 15, 2011	11.76	12.01	11.68	11.92	65,654,756	+0.27(+2.36%)
Apr 14, 2011	11.74	11.88	11.61	11.65	73,575,520	-0.08(-0.70%)
Apr 13, 2011	12.15	12.17	11.67	11.73	94,934,304	-0.32(-2.64%)
Apr 12, 2011	12.45	12.45	11.97	12.05	68,513,712	-0.51(-4.07%)
Apr 11, 2011	12.78	12.79	12.47	12.56	49,072,196	-0.26(-1.99%)
Apr 08, 2011	12.91	12.91	12.71	12.82	45,369,424	+0.05(+0.42%)
Apr 07, 2011	12.79	12.86	12.68	12.76	39,685,692	-0.00(-0.02%)
Apr 06, 2011	12.89	12.93	12.71	12.77	36,331,912	-0.08(-0.61%)
Apr 05, 2011	12.93	12.95	12.82	12.85	40,830,644	-0.20(-1.50%)
Apr 04, 2011	13.12	13.16	12.98	13.04	31,077,072	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.