Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.17
-0.43 (-2.95%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.709
7.758
7.673
7.730
29,738,434
-0.04(-0.53%)
Apr 27, 2012
7.709
7.781
7.637
7.771
41,089,316
+0.01(+0.17%)
Apr 26, 2012
7.601
7.789
7.591
7.758
36,660,368
+0.08(+1.07%)
Apr 25, 2012
7.840
7.867
7.559
7.676
36,175,412
-0.05(-0.64%)
Apr 24, 2012
7.778
7.794
7.683
7.725
20,641,814
+0.01(+0.08%)
Apr 23, 2012
7.679
7.748
7.637
7.719
39,073,472
-0.16(-2.00%)
Apr 20, 2012
7.870
7.972
7.850
7.876
31,896,734
+0.05(+0.67%)
Apr 19, 2012
7.913
7.972
7.765
7.824
35,374,644
-0.15(-1.93%)
Apr 18, 2012
7.821
8.014
7.801
7.978
38,864,724
+0.02(+0.21%)
Apr 17, 2012
7.975
8.027
7.906
7.962
30,444,080
+0.00(+0.04%)
Apr 16, 2012
8.123
8.129
7.922
7.959
32,061,432
-0.09(-1.06%)
Apr 13, 2012
8.221
8.224
8.011
8.044
33,645,156
-0.21(-2.51%)
Apr 12, 2012
8.060
8.280
8.039
8.251
35,780,540
+0.24(+2.95%)
Apr 11, 2012
8.064
8.073
7.942
8.014
53,432,388
+0.04(+0.54%)
Apr 10, 2012
8.126
8.175
7.906
7.972
40,035,600
-0.21(-2.53%)
Apr 09, 2012
8.175
8.231
8.083
8.178
26,905,284
-0.13(-1.54%)
Apr 05, 2012
8.238
8.382
8.188
8.307
26,008,312
+0.05(+0.56%)
Apr 04, 2012
8.284
8.392
8.234
8.261
36,833,416
-0.26(-3.08%)
Apr 03, 2012
8.694
8.727
8.441
8.523
37,023,604
-0.21(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.