Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.770	4.807	4.709	4.719	59,085,160	-0.09(-1.84%)
Apr 29, 2014	4.780	4.957	4.777	4.807	78,435,392	+0.06(+1.22%)
Apr 28, 2014	4.559	4.770	4.501	4.749	89,331,336	+0.16(+3.48%)
Apr 25, 2014	4.620	4.627	4.493	4.590	61,908,500	-0.08(-1.68%)
Apr 24, 2014	4.702	4.709	4.596	4.668	52,119,048	+0.03(+0.66%)
Apr 23, 2014	4.600	4.658	4.549	4.637	56,126,244	+0.01(+0.29%)
Apr 22, 2014	4.719	4.756	4.586	4.624	84,204,736	-0.13(-2.65%)
Apr 21, 2014	4.800	4.811	4.658	4.749	38,567,904	-0.01(-0.29%)
Apr 17, 2014	4.559	4.763	4.763	4.763	100,350,128	+0.18(+3.85%)
Apr 16, 2014	4.559	4.634	4.491	4.586	51,873,212	+0.05(+1.20%)
Apr 15, 2014	4.722	4.726	4.413	4.532	116,820,216	-0.19(-3.96%)
Apr 14, 2014	4.794	4.812	4.681	4.719	56,440,244	-0.05(-1.07%)
Apr 11, 2014	4.583	4.777	4.579	4.770	68,078,168	+0.11(+2.41%)
Apr 10, 2014	4.739	4.760	4.644	4.658	61,049,360	-0.04(-0.94%)
Apr 09, 2014	4.641	4.770	4.566	4.702	106,844,440	-0.03(-0.65%)
Apr 08, 2014	4.987	5.055	4.658	4.732	168,951,632	-0.10(-2.11%)
Apr 07, 2014	4.647	4.882	4.617	4.834	143,455,376	+0.31(+6.84%)
Apr 04, 2014	4.617	4.647	4.511	4.525	78,137,312	+0.06(+1.29%)
Apr 03, 2014	4.518	4.539	4.365	4.467	89,914,280	-0.03(-0.68%)
Apr 02, 2014	4.357	4.577	4.330	4.498	103,351,712	+0.16(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.