Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.686	2.716	2.571	2.621	106,502,576	+0.00(+0.13%)
Apr 28, 2016	2.591	2.713	2.557	2.618	143,614,000	+0.04(+1.58%)
Apr 27, 2016	2.492	2.587	2.465	2.577	110,300,864	+0.12(+4.99%)
Apr 26, 2016	2.417	2.478	2.368	2.455	69,650,544	+0.10(+4.19%)
Apr 25, 2016	2.461	2.472	2.329	2.356	88,783,360	-0.09(-3.75%)
Apr 22, 2016	2.329	2.489	2.319	2.448	108,770,736	+0.12(+5.26%)
Apr 21, 2016	2.400	2.451	2.319	2.325	109,048,072	-0.04(-1.72%)
Apr 20, 2016	2.319	2.414	2.303	2.366	110,452,264	-0.00(-0.14%)
Apr 19, 2016	2.251	2.383	2.244	2.370	109,563,904	+0.16(+7.23%)
Apr 18, 2016	2.145	2.308	2.118	2.210	124,145,952	-0.07(-3.27%)
Apr 15, 2016	2.220	2.339	2.159	2.285	108,470,552	+0.04(+1.82%)
Apr 14, 2016	2.298	2.315	2.169	2.244	111,495,096	-0.04(-1.93%)
Apr 13, 2016	2.271	2.298	2.179	2.288	149,538,016	+0.10(+4.67%)
Apr 12, 2016	2.040	2.210	2.009	2.186	167,796,656	+0.18(+9.17%)
Apr 11, 2016	2.030	2.047	1.992	2.002	112,850,472	+0.05(+2.43%)
Apr 08, 2016	1.924	1.982	1.917	1.955	95,673,520	+0.15(+8.08%)
Apr 07, 2016	1.798	1.846	1.771	1.809	67,679,616	+0.00(+0.00%)
Apr 06, 2016	1.805	1.877	1.775	1.809	78,877,040	+0.00(+0.00%)
Apr 05, 2016	1.798	1.856	1.764	1.809	67,417,120	+0.01(+0.38%)
Apr 04, 2016	1.911	1.968	1.785	1.802	94,640,648	-0.19(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.